Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 30.0 30.25 29.88 30.0 1.77 Million
28 Dec, 1992 30.38 30.38 30.0 30.0 1.48 Million
24 Dec, 1992 30.38 30.63 30.38 30.5 672.26 Thousand
23 Dec, 1992 30.75 30.75 30.5 30.5 2.06 Million
22 Dec, 1992 31.0 31.0 30.75 30.87 3.64 Million
21 Dec, 1992 30.87 31.0 30.75 31.0 2.29 Million
18 Dec, 1992 30.75 31.0 30.5 31.0 6.18 Million
17 Dec, 1992 30.25 30.63 30.12 30.63 3.34 Million
16 Dec, 1992 30.25 30.38 30.0 30.12 5.31 Million
15 Dec, 1992 30.0 30.12 29.88 30.0 2.99 Million