Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 30.38 30.87 30.38 30.87 2.61 Million
12 Jan, 1993 30.25 30.38 30.12 30.25 1.72 Million
11 Jan, 1993 30.5 30.5 30.0 30.12 2.01 Million
08 Jan, 1993 30.25 30.5 30.25 30.38 1.72 Million
07 Jan, 1993 30.25 30.5 30.12 30.12 3.49 Million
06 Jan, 1993 30.38 30.5 30.0 30.25 2.6 Million
05 Jan, 1993 30.25 30.63 30.25 30.5 2.31 Million
04 Jan, 1993 29.5 29.88 29.5 29.75 1.11 Million
31 Dec, 1992 29.75 29.88 29.5 29.5 893.78 Thousand
30 Dec, 1992 30.0 30.0 29.75 29.75 1.75 Million