Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 33.0 33.0 32.75 32.88 2.45 Million
09 Feb, 1993 34.13 34.13 33.5 33.5 3.94 Million
08 Feb, 1993 34.5 34.62 34.37 34.37 2.42 Million
05 Feb, 1993 34.37 34.75 34.25 34.5 2.84 Million
04 Feb, 1993 33.75 34.37 33.75 34.25 3.67 Million
03 Feb, 1993 32.88 34.13 32.88 33.75 5.7 Million
02 Feb, 1993 33.5 33.75 33.38 33.75 3.39 Million
01 Feb, 1993 32.88 33.0 32.63 32.88 2.01 Million
29 Jan, 1993 33.0 33.13 32.75 33.0 2.48 Million
28 Jan, 1993 32.75 33.0 32.63 32.88 1.54 Million