Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 33.62 33.62 33.13 33.25 3.4 Million
26 Jan, 1993 33.62 34.0 32.75 33.75 3 Million
25 Jan, 1993 33.62 33.88 33.5 33.5 2.3 Million
22 Jan, 1993 33.38 33.88 33.38 33.88 2.38 Million
21 Jan, 1993 33.88 33.88 33.0 33.5 3.93 Million
20 Jan, 1993 33.75 34.13 33.62 34.0 4.12 Million
19 Jan, 1993 32.88 33.13 32.88 32.88 1.85 Million
18 Jan, 1993 32.63 33.13 32.63 33.13 3.26 Million
15 Jan, 1993 32.63 32.75 32.37 32.5 4.29 Million
14 Jan, 1993 32.37 32.63 32.13 32.25 6.42 Million