Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 30.12 30.38 30.0 30.0 3.68 Million
11 Dec, 1992 29.63 29.75 29.5 29.63 992.48 Thousand
10 Dec, 1992 29.63 29.75 29.5 29.63 3.75 Million
09 Dec, 1992 29.5 29.75 29.38 29.5 3.93 Million
08 Dec, 1992 29.25 29.38 28.88 29.25 3.45 Million
07 Dec, 1992 29.13 29.38 29.13 29.25 2.31 Million
04 Dec, 1992 29.25 29.38 29.0 29.0 1.56 Million
03 Dec, 1992 29.25 29.5 29.13 29.38 2.91 Million
02 Dec, 1992 29.25 29.38 28.0 29.0 1.68 Million
01 Dec, 1992 29.0 29.38 28.88 29.25 3.55 Million