Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 31.75 31.87 31.62 31.87 1.92 Million
19 Jul, 1993 31.62 31.87 31.62 31.87 1.19 Million
16 Jul, 1993 31.37 31.62 31.13 31.62 2.87 Million
15 Jul, 1993 31.87 31.87 31.37 31.5 2.28 Million
14 Jul, 1993 32.0 32.13 31.87 32.0 2 Million
13 Jul, 1993 32.0 32.13 31.87 32.0 834.56 Thousand
12 Jul, 1993 31.75 32.0 31.75 32.0 2.37 Million
09 Jul, 1993 31.87 32.0 31.75 31.75 1.48 Million
08 Jul, 1993 32.0 32.37 31.87 32.13 7.63 Million
07 Jul, 1993 31.87 32.13 31.75 32.13 3.04 Million