Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 31.75 32.25 31.75 32.13 5.16 Million
16 Aug, 1993 30.5 31.25 30.5 31.25 2.2 Million
13 Aug, 1993 30.38 30.5 30.25 30.5 1.56 Million
12 Aug, 1993 30.38 30.38 30.12 30.38 945.33 Thousand
11 Aug, 1993 30.12 30.38 30.12 30.38 1.7 Million
10 Aug, 1993 30.25 30.38 30.12 30.25 1.03 Million
09 Aug, 1993 30.75 30.75 30.5 30.63 972.74 Thousand
06 Aug, 1993 30.75 30.87 30.63 30.87 4 Million
05 Aug, 1993 30.75 30.87 30.63 30.75 2.01 Million
04 Aug, 1993 31.0 31.13 30.63 30.75 2.75 Million