Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 35.87 35.87 35.75 35.87 2.12 Million
14 Sep, 1993 35.87 36.25 35.75 36.25 3.87 Million
13 Sep, 1993 35.87 35.87 35.63 35.75 3.01 Million
10 Sep, 1993 36.25 36.37 36.13 36.37 5.99 Million
09 Sep, 1993 37.0 37.13 36.62 37.0 3.37 Million
08 Sep, 1993 36.87 37.0 36.5 36.62 2.35 Million
07 Sep, 1993 36.75 37.25 36.62 37.0 5.31 Million
03 Sep, 1993 36.37 36.62 36.25 36.62 2.17 Million
02 Sep, 1993 36.0 36.37 35.87 36.37 4.1 Million
01 Sep, 1993 36.0 36.25 36.0 36.13 2.71 Million