Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 38.5 38.5 38.12 38.38 2.92 Million
12 Oct, 1993 37.88 38.25 37.75 38.25 5.74 Million
11 Oct, 1993 37.75 37.88 37.62 37.88 5.15 Million
08 Oct, 1993 37.62 37.75 37.62 37.75 7.39 Million
07 Oct, 1993 37.37 37.37 37.0 37.13 5.25 Million
06 Oct, 1993 36.25 37.25 36.25 37.0 8.3 Million
05 Oct, 1993 36.13 36.25 36.0 36.25 2.12 Million
04 Oct, 1993 35.63 36.13 35.63 35.87 1.62 Million
01 Oct, 1993 35.5 35.87 35.5 35.75 1.05 Million
30 Sep, 1993 35.87 35.87 35.5 35.75 1.31 Million