Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 37.5 37.75 37.25 37.62 1.55 Million
09 Nov, 1993 37.62 37.62 37.25 37.5 1.04 Million
08 Nov, 1993 37.5 37.5 37.25 37.5 1.31 Million
05 Nov, 1993 37.25 37.5 37.0 37.5 3.71 Million
04 Nov, 1993 38.12 38.38 37.88 38.0 1.63 Million
03 Nov, 1993 38.62 38.75 38.38 38.5 1.47 Million
02 Nov, 1993 38.87 39.0 38.25 38.62 2.05 Million
01 Nov, 1993 38.87 39.0 38.87 38.87 1.1 Million
29 Oct, 1993 39.0 39.13 38.75 38.87 1.82 Million
28 Oct, 1993 38.5 38.75 38.38 38.75 3.22 Million