Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 35.63 35.63 35.38 35.63 1.26 Million
23 Nov, 1993 36.5 36.62 35.63 35.87 3.68 Million
22 Nov, 1993 37.0 37.25 36.5 36.5 2.18 Million
19 Nov, 1993 37.37 37.62 37.37 37.37 3.9 Million
18 Nov, 1993 37.75 37.88 37.62 37.62 1.05 Million
17 Nov, 1993 37.62 37.88 37.5 37.88 2.15 Million
16 Nov, 1993 37.25 37.37 37.0 37.37 1.82 Million
15 Nov, 1993 37.0 37.13 36.75 36.87 812.63 Thousand
12 Nov, 1993 36.5 37.0 36.5 37.0 1.44 Million
11 Nov, 1993 37.5 37.5 37.0 37.13 1.73 Million