Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 38.38 38.5 38.12 38.5 1.77 Million
08 Dec, 1993 37.75 38.0 37.5 38.0 961.78 Thousand
07 Dec, 1993 37.5 37.75 37.37 37.75 1.74 Million
06 Dec, 1993 37.0 37.5 36.87 37.5 1.07 Million
03 Dec, 1993 36.75 37.0 36.62 37.0 746.83 Thousand
02 Dec, 1993 36.62 36.75 36.5 36.75 1.09 Million
01 Dec, 1993 36.37 36.75 36.13 36.75 1.26 Million
30 Nov, 1993 35.63 35.87 35.38 35.87 1.66 Million
29 Nov, 1993 36.13 36.13 35.75 35.87 788.5 Thousand
26 Nov, 1993 35.75 36.5 35.75 36.37 541.75 Thousand