Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 40.25 40.5 39.25 40.13 10.28 Million
06 Jan, 1994 39.5 39.5 39.13 39.13 1.57 Million
05 Jan, 1994 39.75 39.75 39.5 39.5 1.77 Million
04 Jan, 1994 39.75 39.88 39.5 39.88 1.77 Million
03 Jan, 1994 39.25 39.63 39.25 39.5 1.46 Million
31 Dec, 1993 38.62 39.13 38.62 39.0 1.46 Million
30 Dec, 1993 38.87 39.0 38.5 38.75 1.41 Million
29 Dec, 1993 38.12 38.38 37.75 38.0 2.13 Million
28 Dec, 1993 39.37 39.37 38.38 38.62 1.78 Million
27 Dec, 1993 39.63 40.0 39.5 40.0 2.28 Million