Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 35.75 35.87 35.5 35.75 2.07 Million
28 Sep, 1993 35.5 35.75 35.38 35.75 2.21 Million
27 Sep, 1993 35.0 35.63 35.0 35.5 2.64 Million
24 Sep, 1993 34.37 34.88 34.25 34.88 1 Million
23 Sep, 1993 34.88 34.88 34.37 34.62 1.75 Million
22 Sep, 1993 34.88 35.25 34.75 35.25 2.25 Million
21 Sep, 1993 35.87 36.0 34.5 34.88 3.3 Million
20 Sep, 1993 35.75 36.0 35.5 35.87 2.58 Million
17 Sep, 1993 35.25 35.5 35.25 35.5 1.21 Million
16 Sep, 1993 35.5 35.5 35.25 35.38 1.73 Million