Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 36.62 36.62 35.87 36.37 5.78 Million
30 Aug, 1993 35.87 36.62 35.87 36.37 4.66 Million
27 Aug, 1993 35.75 35.75 35.5 35.63 1.98 Million
26 Aug, 1993 35.63 35.75 35.38 35.75 2.71 Million
25 Aug, 1993 35.5 35.63 35.5 35.63 2.65 Million
24 Aug, 1993 35.25 35.38 35.12 35.25 6.63 Million
23 Aug, 1993 35.12 35.12 34.62 35.0 2.71 Million
20 Aug, 1993 35.12 35.25 35.0 35.25 3.18 Million
19 Aug, 1993 35.38 35.5 34.5 34.75 4.73 Million
18 Aug, 1993 33.13 33.88 33.13 33.88 5.38 Million