Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 30.63 31.13 30.5 31.13 3.83 Million
02 Aug, 1993 30.0 30.5 29.88 30.5 1.89 Million
30 Jul, 1993 30.25 30.25 29.75 30.0 2.7 Million
29 Jul, 1993 30.63 30.63 30.38 30.63 2.59 Million
28 Jul, 1993 30.87 31.0 30.75 30.87 2.63 Million
27 Jul, 1993 30.75 30.75 30.63 30.75 3.75 Million
26 Jul, 1993 30.75 30.87 30.5 30.63 4.32 Million
23 Jul, 1993 30.63 30.75 30.5 30.75 2.27 Million
22 Jul, 1993 30.5 30.63 30.25 30.63 4.53 Million
21 Jul, 1993 31.25 31.25 30.87 31.0 1.18 Million