Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 31.75 31.87 31.5 31.75 4.69 Million
02 Jul, 1993 32.13 32.13 31.75 32.0 1.6 Million
01 Jul, 1993 32.0 32.25 31.87 32.25 1.86 Million
30 Jun, 1993 32.25 32.25 31.87 32.0 3.55 Million
29 Jun, 1993 32.5 32.5 32.13 32.25 604.26 Thousand
28 Jun, 1993 32.63 32.63 32.25 32.37 2.61 Million
25 Jun, 1993 32.5 32.75 32.5 32.5 2.5 Million
24 Jun, 1993 32.75 32.88 32.75 32.88 1.67 Million
23 Jun, 1993 33.25 33.25 32.88 33.0 1.63 Million
22 Jun, 1993 33.25 33.38 33.0 33.25 1.41 Million