Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 33.0 33.25 32.88 33.13 1.11 Million
18 Jun, 1993 33.38 33.38 33.13 33.25 4.1 Million
17 Jun, 1993 33.0 33.13 32.63 32.88 3.84 Million
16 Jun, 1993 33.25 33.25 32.88 33.13 1.58 Million
15 Jun, 1993 33.5 33.62 33.25 33.38 2.99 Million
14 Jun, 1993 33.5 33.62 33.25 33.25 1.67 Million
11 Jun, 1993 33.25 33.62 33.25 33.62 2.17 Million
10 Jun, 1993 33.25 33.5 33.25 33.25 1.27 Million
09 Jun, 1993 33.0 33.5 33.0 33.25 1.74 Million
08 Jun, 1993 32.88 32.88 32.5 32.75 2.09 Million