Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 34.0 34.0 33.75 33.75 1.27 Million
20 May, 1993 33.88 34.0 33.75 34.0 1.35 Million
19 May, 1993 33.88 34.0 33.75 33.88 3.05 Million
18 May, 1993 34.0 34.0 33.88 33.88 1.97 Million
17 May, 1993 33.75 33.88 33.75 33.75 3.81 Million
14 May, 1993 33.75 33.88 33.62 33.75 3.09 Million
13 May, 1993 33.38 33.88 33.25 33.88 11.83 Million
12 May, 1993 32.88 32.88 32.63 32.75 2.92 Million
11 May, 1993 33.13 33.13 33.0 33.13 885.01 Thousand
10 May, 1993 33.25 33.25 33.0 33.13 1.36 Million