Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 33.62 33.62 33.38 33.38 950.81 Thousand
06 May, 1993 33.62 33.75 33.5 33.62 937.65 Thousand
05 May, 1993 34.0 34.0 33.75 33.75 3.59 Million
04 May, 1993 33.88 34.25 33.88 34.0 2.92 Million
03 May, 1993 33.38 33.88 33.38 33.75 1.79 Million
30 Apr, 1993 33.38 33.75 33.38 33.5 1.4 Million
29 Apr, 1993 33.38 33.38 32.88 33.13 1.03 Million
28 Apr, 1993 33.13 33.25 32.88 33.13 1.92 Million
27 Apr, 1993 33.0 33.25 32.88 33.0 2.74 Million
26 Apr, 1993 33.13 33.5 33.13 33.25 2.04 Million