Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 33.38 33.62 33.13 33.13 1.65 Million
22 Apr, 1993 33.5 33.75 33.38 33.5 3.5 Million
21 Apr, 1993 33.0 33.5 33.0 33.5 2.07 Million
20 Apr, 1993 33.38 33.38 32.88 33.25 1.83 Million
19 Apr, 1993 33.25 33.5 33.13 33.38 2.77 Million
16 Apr, 1993 33.13 33.25 33.0 33.13 2.04 Million
15 Apr, 1993 33.88 33.88 33.38 33.5 1.83 Million
14 Apr, 1993 34.25 34.25 33.88 33.88 954.1 Thousand
13 Apr, 1993 34.25 34.37 34.13 34.37 3.32 Million
12 Apr, 1993 33.88 34.13 33.75 33.88 2.34 Million