Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 32.88 33.0 32.75 32.88 2.47 Million
24 Mar, 1993 33.0 33.0 32.5 32.63 2.01 Million
23 Mar, 1993 32.88 33.0 32.75 32.88 2.32 Million
22 Mar, 1993 32.37 32.5 32.13 32.5 1.79 Million
19 Mar, 1993 32.5 32.63 32.5 32.63 1.2 Million
18 Mar, 1993 32.13 32.63 32.0 32.63 1.28 Million
17 Mar, 1993 31.75 32.13 31.62 31.87 2.04 Million
16 Mar, 1993 32.5 32.5 31.87 32.0 1.06 Million
15 Mar, 1993 32.37 32.63 32.37 32.5 5.51 Million
12 Mar, 1993 32.0 32.5 32.0 32.37 3.19 Million