Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.85 | 3.85 | 3.75 | 3.76 | 1.52 Million |
| 02 Feb, 2023 | 3.89 | 3.91 | 3.87 | 3.91 | 1.18 Million |
| 01 Feb, 2023 | 3.83 | 3.9 | 3.82 | 3.89 | 963.9 Thousand |
| 31 Jan, 2023 | 3.82 | 3.86 | 3.81 | 3.84 | 695.6 Thousand |
| 30 Jan, 2023 | 3.85 | 3.87 | 3.84 | 3.84 | 927.2 Thousand |
| 27 Jan, 2023 | 3.77 | 3.85 | 3.76 | 3.84 | 1.19 Million |
| 26 Jan, 2023 | 3.8 | 3.82 | 3.78 | 3.81 | 1.33 Million |
| 25 Jan, 2023 | 3.82 | 3.86 | 3.81 | 3.85 | 1.45 Million |
| 24 Jan, 2023 | 3.85 | 3.9 | 3.85 | 3.89 | 836.4 Thousand |
| 23 Jan, 2023 | 3.9 | 3.94 | 3.89 | 3.92 | 1.29 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK