Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.68 | 3.72 | 3.68 | 3.7 | 698.4 Thousand |
| 04 Jan, 2023 | 3.7 | 3.73 | 3.68 | 3.71 | 1.48 Million |
| 03 Jan, 2023 | 3.62 | 3.64 | 3.6 | 3.63 | 1.4 Million |
| 30 Dec, 2022 | 3.58 | 3.61 | 3.56 | 3.57 | 1.11 Million |
| 29 Dec, 2022 | 3.58 | 3.64 | 3.58 | 3.62 | 1.43 Million |
| 28 Dec, 2022 | 3.56 | 3.58 | 3.52 | 3.54 | 1.08 Million |
| 27 Dec, 2022 | 3.53 | 3.56 | 3.52 | 3.56 | 1.18 Million |
| 23 Dec, 2022 | 3.55 | 3.56 | 3.54 | 3.55 | 914.3 Thousand |
| 22 Dec, 2022 | 3.51 | 3.53 | 3.49 | 3.53 | 1.23 Million |
| 21 Dec, 2022 | 3.48 | 3.51 | 3.47 | 3.51 | 1.45 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK