Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.88 | 3.91 | 3.85 | 3.91 | 732.2 Thousand |
| 19 Jan, 2023 | 3.82 | 3.85 | 3.8 | 3.85 | 865.5 Thousand |
| 18 Jan, 2023 | 3.9 | 3.91 | 3.84 | 3.84 | 977.8 Thousand |
| 17 Jan, 2023 | 3.94 | 3.96 | 3.92 | 3.95 | 1.05 Million |
| 13 Jan, 2023 | 3.92 | 3.98 | 3.91 | 3.97 | 1.8 Million |
| 12 Jan, 2023 | 3.91 | 3.96 | 3.89 | 3.96 | 2.43 Million |
| 11 Jan, 2023 | 3.86 | 3.87 | 3.83 | 3.87 | 2.16 Million |
| 10 Jan, 2023 | 3.82 | 3.84 | 3.8 | 3.83 | 1.03 Million |
| 09 Jan, 2023 | 3.79 | 3.82 | 3.77 | 3.78 | 1.46 Million |
| 06 Jan, 2023 | 3.7 | 3.77 | 3.7 | 3.76 | 704 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK