Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.04 | 4.09 | 4.04 | 4.09 | 963.8 Thousand |
| 16 Feb, 2023 | 4.03 | 4.05 | 4.01 | 4.02 | 966.9 Thousand |
| 15 Feb, 2023 | 3.93 | 3.98 | 3.92 | 3.98 | 807.8 Thousand |
| 14 Feb, 2023 | 3.93 | 3.97 | 3.92 | 3.95 | 1.21 Million |
| 13 Feb, 2023 | 3.78 | 3.83 | 3.77 | 3.82 | 933.4 Thousand |
| 10 Feb, 2023 | 3.79 | 3.81 | 3.77 | 3.81 | 799.6 Thousand |
| 09 Feb, 2023 | 3.81 | 3.83 | 3.75 | 3.75 | 1.12 Million |
| 08 Feb, 2023 | 3.8 | 3.82 | 3.8 | 3.8 | 987.6 Thousand |
| 07 Feb, 2023 | 3.73 | 3.78 | 3.72 | 3.74 | 1.61 Million |
| 06 Feb, 2023 | 3.73 | 3.74 | 3.69 | 3.71 | 1.14 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK