Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.93 | 4.01 | 3.93 | 3.99 | 716.7 Thousand |
| 17 Mar, 2023 | 3.9 | 3.93 | 3.88 | 3.93 | 1.86 Million |
| 16 Mar, 2023 | 3.91 | 3.94 | 3.91 | 3.93 | 864.5 Thousand |
| 15 Mar, 2023 | 3.92 | 3.97 | 3.91 | 3.95 | 895.3 Thousand |
| 14 Mar, 2023 | 4.07 | 4.07 | 4.04 | 4.07 | 855.5 Thousand |
| 13 Mar, 2023 | 4.05 | 4.09 | 4.04 | 4.05 | 1.1 Million |
| 10 Mar, 2023 | 4.13 | 4.16 | 4.1 | 4.12 | 1.08 Million |
| 09 Mar, 2023 | 4.12 | 4.15 | 4.11 | 4.12 | 958.2 Thousand |
| 08 Mar, 2023 | 4.11 | 4.15 | 4.11 | 4.13 | 615.1 Thousand |
| 07 Mar, 2023 | 4.2 | 4.2 | 4.1 | 4.11 | 696.9 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK