Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.3 | 4.33 | 4.29 | 4.33 | 453.5 Thousand |
| 31 Mar, 2023 | 4.3 | 4.31 | 4.28 | 4.28 | 554 Thousand |
| 30 Mar, 2023 | 4.29 | 4.3 | 4.27 | 4.29 | 838.5 Thousand |
| 29 Mar, 2023 | 4.18 | 4.22 | 4.16 | 4.2 | 1.11 Million |
| 28 Mar, 2023 | 4.1 | 4.11 | 4.08 | 4.09 | 632.2 Thousand |
| 27 Mar, 2023 | 4.1 | 4.12 | 4.07 | 4.1 | 454.5 Thousand |
| 24 Mar, 2023 | 4.01 | 4.05 | 4.0 | 4.05 | 959 Thousand |
| 23 Mar, 2023 | 4.11 | 4.14 | 4.05 | 4.09 | 618.7 Thousand |
| 22 Mar, 2023 | 4.11 | 4.14 | 4.08 | 4.09 | 756.4 Thousand |
| 21 Mar, 2023 | 4.11 | 4.12 | 4.09 | 4.1 | 655.2 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK