Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 4.44 4.44 4.39 4.41 1.06 Million
01 May, 2023 4.53 4.53 4.49 4.5 584 Thousand
28 Apr, 2023 4.49 4.53 4.48 4.51 561.6 Thousand
27 Apr, 2023 4.47 4.53 4.47 4.53 744.4 Thousand
26 Apr, 2023 4.42 4.46 4.42 4.44 1.13 Million
25 Apr, 2023 4.32 4.32 4.29 4.3 760.4 Thousand
24 Apr, 2023 4.4 4.4 4.38 4.4 1.33 Million
21 Apr, 2023 4.42 4.42 4.38 4.42 4.58 Million
20 Apr, 2023 4.48 4.49 4.41 4.43 3.66 Million
19 Apr, 2023 4.49 4.51 4.49 4.49 575.8 Thousand