Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.17 | 4.22 | 4.14 | 4.18 | 1.35 Million |
| 30 May, 2023 | 4.18 | 4.18 | 4.15 | 4.16 | 559.9 Thousand |
| 26 May, 2023 | 4.14 | 4.19 | 4.13 | 4.18 | 921.6 Thousand |
| 25 May, 2023 | 4.16 | 4.2 | 4.14 | 4.18 | 926.8 Thousand |
| 24 May, 2023 | 4.26 | 4.27 | 4.24 | 4.26 | 410.4 Thousand |
| 23 May, 2023 | 4.24 | 4.26 | 4.23 | 4.25 | 497 Thousand |
| 22 May, 2023 | 4.23 | 4.24 | 4.21 | 4.23 | 852.9 Thousand |
| 19 May, 2023 | 4.22 | 4.22 | 4.19 | 4.2 | 513.8 Thousand |
| 18 May, 2023 | 4.24 | 4.24 | 4.17 | 4.21 | 499.2 Thousand |
| 17 May, 2023 | 4.27 | 4.27 | 4.21 | 4.25 | 632.7 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK