Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.97 | 3.98 | 3.91 | 3.93 | 900.1 Thousand |
| 13 Jun, 2023 | 3.96 | 3.97 | 3.91 | 3.91 | 1.15 Million |
| 12 Jun, 2023 | 4.14 | 4.18 | 4.13 | 4.17 | 1.32 Million |
| 09 Jun, 2023 | 4.15 | 4.16 | 4.13 | 4.16 | 590 Thousand |
| 08 Jun, 2023 | 4.13 | 4.17 | 4.13 | 4.17 | 728.1 Thousand |
| 07 Jun, 2023 | 4.13 | 4.16 | 4.12 | 4.16 | 768.6 Thousand |
| 06 Jun, 2023 | 4.06 | 4.1 | 4.04 | 4.09 | 1.16 Million |
| 05 Jun, 2023 | 4.16 | 4.2 | 4.15 | 4.19 | 1.21 Million |
| 02 Jun, 2023 | 4.1 | 4.17 | 4.09 | 4.17 | 950.4 Thousand |
| 01 Jun, 2023 | 4.17 | 4.19 | 4.15 | 4.18 | 825.9 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK