Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.97 | 3.98 | 3.96 | 3.98 | 404.7 Thousand |
| 28 Jun, 2023 | 3.97 | 3.98 | 3.95 | 3.96 | 632.2 Thousand |
| 27 Jun, 2023 | 3.93 | 3.97 | 3.92 | 3.96 | 630.8 Thousand |
| 26 Jun, 2023 | 3.92 | 3.92 | 3.88 | 3.89 | 1.13 Million |
| 23 Jun, 2023 | 3.91 | 3.93 | 3.9 | 3.92 | 678.6 Thousand |
| 22 Jun, 2023 | 3.93 | 3.93 | 3.89 | 3.89 | 1.02 Million |
| 21 Jun, 2023 | 3.94 | 3.95 | 3.92 | 3.93 | 1.12 Million |
| 20 Jun, 2023 | 3.92 | 3.95 | 3.89 | 3.92 | 2.72 Million |
| 16 Jun, 2023 | 3.99 | 4.0 | 3.84 | 3.86 | 8.25 Million |
| 15 Jun, 2023 | 3.98 | 4.0 | 3.97 | 3.99 | 896.9 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK