Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.29 | 4.32 | 4.27 | 4.27 | 525.6 Thousand |
| 27 Jul, 2023 | 4.3 | 4.32 | 4.27 | 4.27 | 825.1 Thousand |
| 26 Jul, 2023 | 4.13 | 4.2 | 4.13 | 4.2 | 765.5 Thousand |
| 25 Jul, 2023 | 4.1 | 4.11 | 4.09 | 4.11 | 773.9 Thousand |
| 24 Jul, 2023 | 4.11 | 4.16 | 4.11 | 4.13 | 856.8 Thousand |
| 21 Jul, 2023 | 4.08 | 4.1 | 4.07 | 4.1 | 522.4 Thousand |
| 20 Jul, 2023 | 4.06 | 4.09 | 4.04 | 4.07 | 747.3 Thousand |
| 19 Jul, 2023 | 4.04 | 4.05 | 4.0 | 4.04 | 898.3 Thousand |
| 18 Jul, 2023 | 3.99 | 4.02 | 3.97 | 4.01 | 1.03 Million |
| 17 Jul, 2023 | 4.07 | 4.08 | 4.05 | 4.07 | 1.01 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK