Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.95 | 3.96 | 3.91 | 3.93 | 555.3 Thousand |
| 24 Aug, 2023 | 3.93 | 3.96 | 3.92 | 3.93 | 821.3 Thousand |
| 23 Aug, 2023 | 3.9 | 3.94 | 3.9 | 3.93 | 553.6 Thousand |
| 22 Aug, 2023 | 3.89 | 3.89 | 3.84 | 3.87 | 1.16 Million |
| 21 Aug, 2023 | 3.89 | 3.9 | 3.88 | 3.88 | 891.5 Thousand |
| 18 Aug, 2023 | 3.86 | 3.89 | 3.86 | 3.87 | 957.6 Thousand |
| 17 Aug, 2023 | 3.85 | 3.87 | 3.84 | 3.86 | 830.9 Thousand |
| 16 Aug, 2023 | 3.86 | 3.88 | 3.85 | 3.86 | 830 Thousand |
| 15 Aug, 2023 | 3.91 | 3.92 | 3.87 | 3.88 | 982 Thousand |
| 14 Aug, 2023 | 3.93 | 3.95 | 3.9 | 3.93 | 974.8 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK