Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.13 | 4.18 | 4.12 | 4.18 | 1.13 Million |
| 08 Sep, 2023 | 4.09 | 4.11 | 4.08 | 4.09 | 583.6 Thousand |
| 07 Sep, 2023 | 4.04 | 4.1 | 4.04 | 4.08 | 915.2 Thousand |
| 06 Sep, 2023 | 4.04 | 4.05 | 4.0 | 4.01 | 1.58 Million |
| 05 Sep, 2023 | 3.98 | 4.2 | 3.97 | 4.18 | 4.91 Million |
| 01 Sep, 2023 | 4.12 | 4.14 | 4.09 | 4.1 | 2.05 Million |
| 31 Aug, 2023 | 4.14 | 4.14 | 4.08 | 4.09 | 367.8 Thousand |
| 30 Aug, 2023 | 4.11 | 4.16 | 4.11 | 4.12 | 543.6 Thousand |
| 29 Aug, 2023 | 4.03 | 4.1 | 4.03 | 4.1 | 855.7 Thousand |
| 28 Aug, 2023 | 3.99 | 4.01 | 3.98 | 4.01 | 826.8 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK