Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.93 | 3.95 | 3.92 | 3.93 | 445.8 Thousand |
| 10 Aug, 2023 | 3.95 | 3.97 | 3.93 | 3.93 | 1.14 Million |
| 09 Aug, 2023 | 3.85 | 3.87 | 3.85 | 3.86 | 696.6 Thousand |
| 08 Aug, 2023 | 3.78 | 3.81 | 3.78 | 3.81 | 834.2 Thousand |
| 07 Aug, 2023 | 3.82 | 3.83 | 3.8 | 3.82 | 702.6 Thousand |
| 04 Aug, 2023 | 3.82 | 3.86 | 3.82 | 3.82 | 644.8 Thousand |
| 03 Aug, 2023 | 3.8 | 3.81 | 3.78 | 3.8 | 1.01 Million |
| 02 Aug, 2023 | 3.86 | 3.89 | 3.83 | 3.84 | 1.49 Million |
| 01 Aug, 2023 | 4.18 | 4.2 | 4.14 | 4.15 | 746.7 Thousand |
| 31 Jul, 2023 | 4.25 | 4.28 | 4.21 | 4.22 | 529.2 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK