Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.08 | 4.11 | 4.03 | 4.03 | 1.09 Million |
| 13 Jul, 2023 | 4.03 | 4.05 | 4.02 | 4.05 | 775.5 Thousand |
| 12 Jul, 2023 | 3.98 | 4.02 | 3.98 | 4.02 | 727.9 Thousand |
| 11 Jul, 2023 | 3.91 | 3.94 | 3.9 | 3.93 | 1.11 Million |
| 10 Jul, 2023 | 3.93 | 3.94 | 3.91 | 3.92 | 672.7 Thousand |
| 07 Jul, 2023 | 3.92 | 3.94 | 3.91 | 3.93 | 1.31 Million |
| 06 Jul, 2023 | 3.96 | 3.96 | 3.91 | 3.95 | 1.17 Million |
| 05 Jul, 2023 | 4.05 | 4.06 | 4.0 | 4.02 | 1.08 Million |
| 03 Jul, 2023 | 4.07 | 4.09 | 4.06 | 4.08 | 430.4 Thousand |
| 30 Jun, 2023 | 4.02 | 4.05 | 4.01 | 4.03 | 520.3 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK