Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.98 | 4.05 | 3.97 | 4.05 | 1.43 Million |
| 06 Oct, 2023 | 3.96 | 4.03 | 3.91 | 4.01 | 1.39 Million |
| 05 Oct, 2023 | 3.95 | 4.02 | 3.95 | 4.0 | 1.29 Million |
| 04 Oct, 2023 | 3.93 | 3.94 | 3.9 | 3.91 | 891.4 Thousand |
| 03 Oct, 2023 | 3.92 | 3.93 | 3.9 | 3.92 | 756.2 Thousand |
| 02 Oct, 2023 | 4.05 | 4.06 | 3.97 | 3.99 | 950 Thousand |
| 29 Sep, 2023 | 4.07 | 4.08 | 4.05 | 4.07 | 676.9 Thousand |
| 28 Sep, 2023 | 4.07 | 4.1 | 4.07 | 4.08 | 789.3 Thousand |
| 27 Sep, 2023 | 4.05 | 4.05 | 4.02 | 4.05 | 603 Thousand |
| 26 Sep, 2023 | 4.15 | 4.16 | 4.1 | 4.14 | 1.28 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK