Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.9 | 3.92 | 3.87 | 3.9 | 701.2 Thousand |
| 20 Oct, 2023 | 3.92 | 3.98 | 3.92 | 3.94 | 634.7 Thousand |
| 19 Oct, 2023 | 4.01 | 4.04 | 4.0 | 4.0 | 789 Thousand |
| 18 Oct, 2023 | 4.07 | 4.08 | 4.03 | 4.04 | 475.2 Thousand |
| 17 Oct, 2023 | 4.04 | 4.08 | 4.04 | 4.08 | 499.3 Thousand |
| 16 Oct, 2023 | 4.04 | 4.07 | 4.04 | 4.06 | 694.4 Thousand |
| 13 Oct, 2023 | 4.04 | 4.06 | 4.01 | 4.03 | 547.5 Thousand |
| 12 Oct, 2023 | 4.08 | 4.09 | 4.03 | 4.05 | 679.9 Thousand |
| 11 Oct, 2023 | 4.13 | 4.13 | 4.08 | 4.11 | 711 Thousand |
| 10 Oct, 2023 | 4.06 | 4.11 | 4.06 | 4.11 | 908.1 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK