Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.07 | 4.12 | 4.07 | 4.12 | 755 Thousand |
| 17 Nov, 2023 | 4.03 | 4.05 | 4.01 | 4.04 | 491.7 Thousand |
| 16 Nov, 2023 | 4.0 | 4.01 | 3.97 | 4.0 | 680.6 Thousand |
| 15 Nov, 2023 | 3.97 | 3.99 | 3.96 | 3.98 | 459.7 Thousand |
| 14 Nov, 2023 | 4.0 | 4.02 | 3.96 | 4.02 | 1.07 Million |
| 13 Nov, 2023 | 3.94 | 3.96 | 3.94 | 3.96 | 1.26 Million |
| 10 Nov, 2023 | 3.95 | 3.95 | 3.89 | 3.92 | 621.5 Thousand |
| 09 Nov, 2023 | 3.89 | 3.92 | 3.88 | 3.88 | 795.7 Thousand |
| 08 Nov, 2023 | 3.88 | 3.91 | 3.87 | 3.9 | 1.4 Million |
| 07 Nov, 2023 | 3.91 | 3.93 | 3.88 | 3.91 | 1.23 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK