Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.89 | 4.14 | 3.87 | 4.13 | 4.73 Million |
| 18 Dec, 2023 | 3.89 | 3.91 | 3.86 | 3.89 | 813.9 Thousand |
| 15 Dec, 2023 | 3.92 | 3.94 | 3.87 | 3.87 | 797.9 Thousand |
| 14 Dec, 2023 | 4.0 | 4.04 | 3.99 | 4.0 | 881.3 Thousand |
| 13 Dec, 2023 | 3.93 | 3.99 | 3.91 | 3.98 | 1.35 Million |
| 12 Dec, 2023 | 4.09 | 4.09 | 3.99 | 4.0 | 2.57 Million |
| 11 Dec, 2023 | 4.27 | 4.33 | 4.27 | 4.32 | 1.86 Million |
| 08 Dec, 2023 | 4.28 | 4.32 | 4.26 | 4.31 | 1.34 Million |
| 07 Dec, 2023 | 4.28 | 4.32 | 4.26 | 4.32 | 680.2 Thousand |
| 06 Dec, 2023 | 4.35 | 4.35 | 4.28 | 4.28 | 406.9 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK