Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 1.09 Million |
| 03 Jan, 2024 | 3.98 | 3.99 | 3.94 | 3.95 | 960.3 Thousand |
| 02 Jan, 2024 | 3.93 | 3.98 | 3.92 | 3.96 | 731.3 Thousand |
| 29 Dec, 2023 | 3.9 | 3.9 | 3.87 | 3.9 | 903 Thousand |
| 28 Dec, 2023 | 3.91 | 3.93 | 3.9 | 3.91 | 595.6 Thousand |
| 27 Dec, 2023 | 3.95 | 3.96 | 3.93 | 3.94 | 1.06 Million |
| 26 Dec, 2023 | 3.99 | 4.0 | 3.97 | 3.97 | 716.7 Thousand |
| 22 Dec, 2023 | 3.97 | 3.97 | 3.91 | 3.95 | 1.18 Million |
| 21 Dec, 2023 | 3.98 | 3.98 | 3.94 | 3.96 | 799.7 Thousand |
| 20 Dec, 2023 | 3.99 | 4.02 | 3.96 | 3.98 | 1.4 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK