Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.1 | 4.14 | 4.1 | 4.13 | 485.4 Thousand |
| 18 Jan, 2024 | 4.07 | 4.08 | 4.05 | 4.08 | 538.6 Thousand |
| 17 Jan, 2024 | 4.07 | 4.1 | 4.05 | 4.09 | 670.6 Thousand |
| 16 Jan, 2024 | 4.12 | 4.14 | 4.08 | 4.11 | 895.1 Thousand |
| 12 Jan, 2024 | 4.09 | 4.11 | 4.07 | 4.07 | 769.2 Thousand |
| 11 Jan, 2024 | 4.08 | 4.1 | 4.06 | 4.08 | 550.6 Thousand |
| 10 Jan, 2024 | 4.08 | 4.09 | 4.04 | 4.07 | 493.9 Thousand |
| 09 Jan, 2024 | 4.08 | 4.08 | 4.05 | 4.06 | 624.6 Thousand |
| 08 Jan, 2024 | 4.06 | 4.12 | 4.06 | 4.11 | 802.6 Thousand |
| 05 Jan, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 900.5 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK