Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.05 | 4.06 | 3.99 | 4.0 | 732.2 Thousand |
| 01 Feb, 2024 | 4.09 | 4.1 | 4.06 | 4.09 | 410 Thousand |
| 31 Jan, 2024 | 4.13 | 4.13 | 4.07 | 4.09 | 867.3 Thousand |
| 30 Jan, 2024 | 4.12 | 4.15 | 4.09 | 4.14 | 2 Million |
| 29 Jan, 2024 | 4.13 | 4.17 | 4.11 | 4.16 | 757.9 Thousand |
| 26 Jan, 2024 | 4.15 | 4.18 | 4.14 | 4.18 | 567.8 Thousand |
| 25 Jan, 2024 | 4.15 | 4.15 | 4.11 | 4.14 | 413.7 Thousand |
| 24 Jan, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 478.9 Thousand |
| 23 Jan, 2024 | 4.16 | 4.18 | 4.13 | 4.15 | 1.17 Million |
| 22 Jan, 2024 | 4.13 | 4.18 | 4.13 | 4.17 | 1.11 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK