Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.14 | 4.15 | 4.13 | 4.14 | 647.4 Thousand |
| 01 Mar, 2024 | 4.13 | 4.16 | 4.11 | 4.15 | 756.5 Thousand |
| 29 Feb, 2024 | 4.14 | 4.14 | 4.08 | 4.09 | 798.1 Thousand |
| 28 Feb, 2024 | 4.16 | 4.17 | 4.13 | 4.14 | 1.45 Million |
| 27 Feb, 2024 | 4.1 | 4.14 | 4.1 | 4.14 | 700.8 Thousand |
| 26 Feb, 2024 | 4.07 | 4.1 | 4.07 | 4.09 | 888.4 Thousand |
| 23 Feb, 2024 | 4.03 | 4.08 | 4.03 | 4.08 | 644.8 Thousand |
| 22 Feb, 2024 | 4.07 | 4.08 | 4.04 | 4.06 | 1.05 Million |
| 21 Feb, 2024 | 3.98 | 4.0 | 3.96 | 3.99 | 891.3 Thousand |
| 20 Feb, 2024 | 3.97 | 3.99 | 3.95 | 3.96 | 1.17 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK