Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.39 | 4.39 | 4.35 | 4.38 | 440.4 Thousand |
| 01 Apr, 2024 | 4.35 | 4.4 | 4.35 | 4.39 | 349.5 Thousand |
| 28 Mar, 2024 | 4.41 | 4.43 | 4.39 | 4.41 | 720 Thousand |
| 27 Mar, 2024 | 4.38 | 4.42 | 4.38 | 4.41 | 722.8 Thousand |
| 26 Mar, 2024 | 4.4 | 4.41 | 4.36 | 4.37 | 654.9 Thousand |
| 25 Mar, 2024 | 4.29 | 4.32 | 4.29 | 4.31 | 496.9 Thousand |
| 22 Mar, 2024 | 4.31 | 4.31 | 4.27 | 4.29 | 320.3 Thousand |
| 21 Mar, 2024 | 4.3 | 4.32 | 4.27 | 4.27 | 741.5 Thousand |
| 20 Mar, 2024 | 4.22 | 4.28 | 4.22 | 4.28 | 350.5 Thousand |
| 19 Mar, 2024 | 4.23 | 4.24 | 4.21 | 4.22 | 460.6 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK