Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.04 | 4.07 | 4.04 | 4.06 | 694.42 Thousand |
| 13 Oct, 2023 | 4.04 | 4.06 | 4.01 | 4.03 | 547.48 Thousand |
| 12 Oct, 2023 | 4.08 | 4.09 | 4.03 | 4.05 | 679.91 Thousand |
| 11 Oct, 2023 | 4.13 | 4.13 | 4.08 | 4.11 | 710.96 Thousand |
| 10 Oct, 2023 | 4.06 | 4.11 | 4.06 | 4.11 | 908.14 Thousand |
| 09 Oct, 2023 | 3.98 | 4.05 | 3.97 | 4.05 | 1.43 Million |
| 06 Oct, 2023 | 3.96 | 4.03 | 3.91 | 4.01 | 1.39 Million |
| 05 Oct, 2023 | 3.95 | 4.02 | 3.95 | 4.0 | 1.29 Million |
| 04 Oct, 2023 | 3.93 | 3.94 | 3.9 | 3.91 | 891.44 Thousand |
| 03 Oct, 2023 | 3.92 | 3.93 | 3.9 | 3.92 | 756.21 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT