Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.5 | 4.5 | 4.43 | 4.43 | 730.5 Thousand |
| 29 Apr, 2024 | 4.51 | 4.55 | 4.51 | 4.52 | 720.7 Thousand |
| 26 Apr, 2024 | 4.47 | 4.51 | 4.47 | 4.5 | 801.8 Thousand |
| 25 Apr, 2024 | 4.39 | 4.45 | 4.39 | 4.42 | 776.6 Thousand |
| 24 Apr, 2024 | 4.41 | 4.41 | 4.38 | 4.4 | 324.5 Thousand |
| 23 Apr, 2024 | 4.42 | 4.45 | 4.42 | 4.43 | 728.3 Thousand |
| 22 Apr, 2024 | 4.34 | 4.39 | 4.33 | 4.36 | 923.8 Thousand |
| 19 Apr, 2024 | 4.24 | 4.28 | 4.24 | 4.27 | 413.8 Thousand |
| 18 Apr, 2024 | 4.19 | 4.22 | 4.18 | 4.22 | 568.7 Thousand |
| 17 Apr, 2024 | 4.16 | 4.18 | 4.14 | 4.17 | 869.7 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK