Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.38 | 4.44 | 4.38 | 4.44 | 339 Thousand |
| 13 May, 2024 | 4.39 | 4.42 | 4.39 | 4.4 | 333.8 Thousand |
| 10 May, 2024 | 4.39 | 4.39 | 4.37 | 4.37 | 403.9 Thousand |
| 09 May, 2024 | 4.48 | 4.5 | 4.43 | 4.43 | 593.3 Thousand |
| 08 May, 2024 | 4.49 | 4.51 | 4.43 | 4.44 | 653.5 Thousand |
| 07 May, 2024 | 4.58 | 4.59 | 4.55 | 4.56 | 330.1 Thousand |
| 06 May, 2024 | 4.57 | 4.59 | 4.55 | 4.56 | 397.6 Thousand |
| 03 May, 2024 | 4.56 | 4.57 | 4.54 | 4.56 | 530.6 Thousand |
| 02 May, 2024 | 4.49 | 4.5 | 4.48 | 4.5 | 406 Thousand |
| 01 May, 2024 | 4.4 | 4.47 | 4.36 | 4.44 | 460.1 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK