Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.55 | 4.57 | 4.51 | 4.52 | 346.3 Thousand |
| 11 Jun, 2024 | 4.5 | 4.56 | 4.49 | 4.53 | 421.8 Thousand |
| 10 Jun, 2024 | 4.6 | 4.61 | 4.58 | 4.6 | 457.4 Thousand |
| 07 Jun, 2024 | 4.7 | 4.71 | 4.64 | 4.66 | 1.27 Million |
| 06 Jun, 2024 | 4.73 | 4.76 | 4.73 | 4.73 | 838.8 Thousand |
| 05 Jun, 2024 | 4.77 | 4.78 | 4.72 | 4.74 | 2.2 Million |
| 04 Jun, 2024 | 4.75 | 4.8 | 4.75 | 4.78 | 1 Million |
| 03 Jun, 2024 | 4.68 | 4.72 | 4.6 | 4.71 | 982.8 Thousand |
| 31 May, 2024 | 4.58 | 4.62 | 4.58 | 4.62 | 623.6 Thousand |
| 30 May, 2024 | 4.53 | 4.58 | 4.5 | 4.58 | 713.8 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK