Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.85 | 3.87 | 3.81 | 3.83 | 1.16 Million |
| 30 Oct, 2023 | 3.87 | 3.89 | 3.8 | 3.8 | 1 Million |
| 27 Oct, 2023 | 3.77 | 3.79 | 3.75 | 3.75 | 855.52 Thousand |
| 26 Oct, 2023 | 3.74 | 3.75 | 3.72 | 3.73 | 895.83 Thousand |
| 25 Oct, 2023 | 3.77 | 3.79 | 3.75 | 3.75 | 721.06 Thousand |
| 24 Oct, 2023 | 3.87 | 3.88 | 3.83 | 3.84 | 1.61 Million |
| 23 Oct, 2023 | 3.9 | 3.92 | 3.87 | 3.9 | 701.17 Thousand |
| 20 Oct, 2023 | 3.92 | 3.98 | 3.92 | 3.94 | 634.66 Thousand |
| 19 Oct, 2023 | 4.01 | 4.04 | 4.0 | 4.0 | 788.97 Thousand |
| 18 Oct, 2023 | 4.07 | 4.08 | 4.03 | 4.04 | 475.19 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT