Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.2 | 4.24 | 4.2 | 4.23 | 796.65 Thousand |
| 28 Nov, 2023 | 4.15 | 4.19 | 4.15 | 4.19 | 664.33 Thousand |
| 27 Nov, 2023 | 4.16 | 4.16 | 4.13 | 4.15 | 530.64 Thousand |
| 24 Nov, 2023 | 4.13 | 4.15 | 4.11 | 4.15 | 279.19 Thousand |
| 22 Nov, 2023 | 4.1 | 4.12 | 4.09 | 4.12 | 451.73 Thousand |
| 21 Nov, 2023 | 4.09 | 4.11 | 4.07 | 4.08 | 501.22 Thousand |
| 20 Nov, 2023 | 4.07 | 4.12 | 4.07 | 4.12 | 755 Thousand |
| 17 Nov, 2023 | 4.03 | 4.05 | 4.01 | 4.04 | 491.72 Thousand |
| 16 Nov, 2023 | 4.0 | 4.01 | 3.97 | 4.0 | 680.64 Thousand |
| 15 Nov, 2023 | 3.97 | 3.99 | 3.96 | 3.98 | 459.68 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT