Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.38 | 4.42 | 4.37 | 4.41 | 1.24 Million |
| 11 Jul, 2024 | 4.36 | 4.39 | 4.35 | 4.38 | 908 Thousand |
| 10 Jul, 2024 | 4.32 | 4.33 | 4.28 | 4.33 | 1.15 Million |
| 09 Jul, 2024 | 4.21 | 4.25 | 4.2 | 4.25 | 1.11 Million |
| 08 Jul, 2024 | 4.29 | 4.3 | 4.23 | 4.24 | 976.9 Thousand |
| 05 Jul, 2024 | 4.27 | 4.29 | 4.25 | 4.29 | 577.7 Thousand |
| 03 Jul, 2024 | 4.24 | 4.27 | 4.24 | 4.25 | 264.5 Thousand |
| 02 Jul, 2024 | 4.19 | 4.19 | 4.17 | 4.18 | 526.1 Thousand |
| 01 Jul, 2024 | 4.26 | 4.28 | 4.23 | 4.24 | 2.08 Million |
| 28 Jun, 2024 | 4.19 | 4.23 | 4.18 | 4.21 | 1.08 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK